BNP Paribas Discount Zert ITU 26..../ DE000PC1RZ99 /
| 1/24/2025 9:30:20 PM | Chg. -2.540 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.700EUR | -0.68% | 0 Turnover: 0.000 |
373.050Bid Size: 80 | 373.140Ask Size: 80 | 374.180 | 372.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 372.700 | 0 |
| 1/24/2025 | 8:30:13 PM | 372.740 | 0 |
| 1/24/2025 | 7:30:18 PM | 372.440 | 0 |
| 1/24/2025 | 6:30:16 PM | 372.130 | 0 |
| 1/24/2025 | 5:30:19 PM | 372.140 | 0 |
| 1/24/2025 | 4:30:24 PM | 372.440 | 0 |
| 1/24/2025 | 3:30:19 PM | 373.590 | 0 |
| 1/24/2025 | 2:30:19 PM | 373.860 | 0 |
| 1/24/2025 | 1:30:22 PM | 373.410 | 0 |
| 1/24/2025 | 12:30:20 PM | 373.070 | 0 |
| 1/24/2025 | 11:30:05 AM | 373.060 | 0 |
| 1/24/2025 | 10:30:07 AM | 372.440 | 0 |
| 1/24/2025 | 9:30:10 AM | 373.430 | 0 |
All quotes in EUR