BNP Paribas Discount Zert ITU 26..../ DE000PC1R0J9 /
| 1/24/2025 9:30:20 PM | Chg. -6.790 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 555.350EUR | -1.21% | 0 Turnover: 0.000 |
557.160Bid Size: 54 | 557.250Ask Size: 54 | 560.610 | 555.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 555.350 | 0 |
| 1/24/2025 | 8:30:13 PM | 556.610 | 0 |
| 1/24/2025 | 7:30:18 PM | 557.590 | 0 |
| 1/24/2025 | 6:30:16 PM | 557.510 | 0 |
| 1/24/2025 | 5:30:19 PM | 558.450 | 0 |
| 1/24/2025 | 4:30:24 PM | 558.320 | 0 |
| 1/24/2025 | 3:30:19 PM | 560.610 | 0 |
| 1/24/2025 | 2:30:19 PM | 559.100 | 0 |
| 1/24/2025 | 1:30:22 PM | 559.140 | 0 |
| 1/24/2025 | 12:30:20 PM | 557.650 | 0 |
| 1/24/2025 | 11:30:05 AM | 557.500 | 0 |
| 1/24/2025 | 10:30:07 AM | 556.900 | 0 |
| 1/24/2025 | 9:30:10 AM | 558.380 | 0 |
All quotes in EUR