BNP Paribas Discount Zert ITU 24..../ DE000PG5AXR9 /
| 1/24/2025 9:30:20 PM | Chg. -3.180 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.160EUR | -0.79% | 0 Turnover: 0.000 |
401.610Bid Size: 75 | 401.700Ask Size: 75 | 403.060 | 401.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 401.160 | 0 |
| 1/24/2025 | 8:30:18 PM | 401.260 | 0 |
| 1/24/2025 | 7:30:14 PM | 401.440 | 0 |
| 1/24/2025 | 6:30:13 PM | 401.210 | 0 |
| 1/24/2025 | 5:30:19 PM | 401.440 | 0 |
| 1/24/2025 | 4:30:23 PM | 401.640 | 0 |
| 1/24/2025 | 3:30:21 PM | 402.870 | 0 |
| 1/24/2025 | 2:30:19 PM | 402.750 | 0 |
| 1/24/2025 | 1:30:15 PM | 402.510 | 0 |
| 1/24/2025 | 12:30:16 PM | 401.920 | 0 |
| 1/24/2025 | 11:30:16 AM | 401.850 | 0 |
| 1/24/2025 | 10:30:12 AM | 401.300 | 0 |
| 1/24/2025 | 9:30:15 AM | 402.360 | 0 |
All quotes in EUR