BNP Paribas Discount Zert ITU 24..../ DE000PG5AXY5 /
| 1/24/2025 9:30:10 PM | Chg. -5.270 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.750EUR | -1.00% | 0 Turnover: 0.000 |
520.750Bid Size: 58 | 520.840Ask Size: 58 | 523.780 | 519.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 519.750 | 0 |
| 1/24/2025 | 8:30:16 PM | 520.340 | 0 |
| 1/24/2025 | 7:30:11 PM | 521.260 | 0 |
| 1/24/2025 | 6:30:16 PM | 521.050 | 0 |
| 1/24/2025 | 5:30:18 PM | 521.920 | 0 |
| 1/24/2025 | 4:30:20 PM | 521.730 | 0 |
| 1/24/2025 | 3:30:17 PM | 523.780 | 0 |
| 1/24/2025 | 2:30:18 PM | 522.670 | 0 |
| 1/24/2025 | 1:30:14 PM | 522.690 | 0 |
| 1/24/2025 | 12:30:11 PM | 521.400 | 0 |
| 1/24/2025 | 11:30:16 AM | 521.240 | 0 |
| 1/24/2025 | 10:30:08 AM | 520.670 | 0 |
| 1/24/2025 | 9:30:13 AM | 522.050 | 0 |
All quotes in EUR