BNP Paribas Discount Zert ITU 24..../ DE000PG5AXX7 /
| 1/24/2025 9:30:21 PM | Chg. -5.000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 508.340EUR | -0.97% | 0 Turnover: 0.000 |
509.240Bid Size: 59 | 509.330Ask Size: 59 | 512.040 | 508.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 508.340 | 0 |
| 1/24/2025 | 8:30:19 PM | 508.850 | 0 |
| 1/24/2025 | 7:30:11 PM | 509.670 | 0 |
| 1/24/2025 | 6:30:15 PM | 509.460 | 0 |
| 1/24/2025 | 5:30:20 PM | 510.230 | 0 |
| 1/24/2025 | 4:30:23 PM | 510.110 | 0 |
| 1/24/2025 | 3:30:21 PM | 512.040 | 0 |
| 1/24/2025 | 2:30:21 PM | 511.080 | 0 |
| 1/24/2025 | 1:30:15 PM | 511.060 | 0 |
| 1/24/2025 | 12:30:16 PM | 509.860 | 0 |
| 1/24/2025 | 11:30:17 AM | 509.720 | 0 |
| 1/24/2025 | 10:30:14 AM | 509.150 | 0 |
| 1/24/2025 | 9:30:16 AM | 510.500 | 0 |
All quotes in EUR