BNP Paribas Discount Zert ISRG 29.../ DE000PL5R3W3 /
| 1/24/2025 8:45:06 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 533.06EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 542.02 | 531.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 PM | 533.06 | 0 |
| 1/24/2025 | 7:45:09 PM | 536.04 | 0 |
| 1/24/2025 | 6:45:09 PM | 537.64 | 0 |
| 1/24/2025 | 6:00:07 PM | 535.12 | 0 |
| 1/24/2025 | 5:11:39 PM | 534.96 | 0 |
| 1/24/2025 | 4:30:19 PM | 533.24 | 0 |
| 1/24/2025 | 3:39:25 PM | 531.80 | 0 |
| 1/24/2025 | 2:41:59 PM | 540.73 | 0 |
| 1/24/2025 | 2:00:05 PM | 541.11 | 0 |
| 1/24/2025 | 1:00:07 PM | 537.61 | 0 |
| 1/24/2025 | 12:00:05 PM | 535.17 | 0 |
| 1/24/2025 | 10:06:19 AM | 539.74 | 0 |
| 1/24/2025 | 9:57:03 AM | 540.61 | 0 |
All quotes in EUR