BNP Paribas Discount Zert ISRG 27.../ DE000PG5AX14 /
| 1/10/2025 12:30:15 PM | Chg. -0.070 | Volume | Bid1:07:42 PM | Ask1:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.530EUR | -0.02% | 0 Turnover: 0.000 |
383.510Bid Size: 78 | 384.510Ask Size: 78 | 384.170 | 383.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:15 PM | 383.530 | 0 |
| 1/10/2025 | 11:30:13 AM | 383.510 | 0 |
| 1/10/2025 | 10:30:12 AM | 383.510 | 0 |
| 1/10/2025 | 9:30:17 AM | 383.510 | 0 |
| 1/10/2025 | 8:30:10 AM | 384.170 | 0 |
| 1/9/2025 | 9:30:14 PM | 383.600 | 0 |
| 1/9/2025 | 8:30:13 PM | 383.590 | 0 |
| 1/9/2025 | 7:30:13 PM | 383.900 | 0 |
| 1/9/2025 | 6:30:14 PM | 383.890 | 0 |
| 1/9/2025 | 5:30:18 PM | 383.900 | 0 |
| 1/9/2025 | 4:30:18 PM | 383.590 | 0 |
| 1/9/2025 | 3:30:18 PM | 383.270 | 0 |
| 1/9/2025 | 2:30:11 PM | 383.310 | 0 |
All quotes in EUR