BNP Paribas Discount Zert IUI1 27.../ DE000PG5AX06 /
| 1/24/2025 9:30:20 PM | Chg. -2.430 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.200EUR | -0.67% | 0 Turnover: 0.000 |
359.420Bid Size: 83 | 359.520Ask Size: 83 | 360.600 | 358.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 359.200 | 0 |
| 1/24/2025 | 8:30:18 PM | 359.280 | 0 |
| 1/24/2025 | 7:30:14 PM | 358.950 | 0 |
| 1/24/2025 | 6:30:14 PM | 358.630 | 0 |
| 1/24/2025 | 5:30:19 PM | 358.620 | 0 |
| 1/24/2025 | 4:30:23 PM | 358.950 | 0 |
| 1/24/2025 | 3:30:21 PM | 359.940 | 0 |
| 1/24/2025 | 2:30:19 PM | 360.260 | 0 |
| 1/24/2025 | 1:30:15 PM | 359.810 | 0 |
| 1/24/2025 | 12:30:16 PM | 359.490 | 0 |
| 1/24/2025 | 11:30:17 AM | 359.490 | 0 |
| 1/24/2025 | 10:30:11 AM | 358.900 | 0 |
| 1/24/2025 | 9:30:14 AM | 359.860 | 0 |
All quotes in EUR