| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 360.600 | 0 |
| 1/23/2025 | 9:30:15 PM | 361.630 | 0 |
| 1/23/2025 | 8:30:12 PM | 361.610 | 0 |
| 1/23/2025 | 7:30:14 PM | 361.320 | 0 |
| 1/23/2025 | 6:30:16 PM | 361.960 | 0 |
| 1/23/2025 | 5:30:21 PM | 362.280 | 0 |
| 1/23/2025 | 4:30:14 PM | 362.790 | 0 |
| 1/23/2025 | 3:30:22 PM | 362.070 | 0 |
| 1/23/2025 | 2:30:13 PM | 362.070 | 0 |
| 1/23/2025 | 1:30:21 PM | 362.380 | 0 |
| 1/23/2025 | 12:30:15 PM | 362.080 | 0 |
| 1/23/2025 | 11:30:18 AM | 362.080 | 0 |
| 1/23/2025 | 10:30:07 AM | 362.370 | 0 |