BNP Paribas Discount Zert ISRG 24.../ DE000PL5R3Y9 /
| 24/01/2025 21:30:18 | Var. - | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 494.910EUR | - | 0 Fatturato: 0.000 |
496.400Quantità in denaro: 60 | 496.500Quantità in lettera: 60 | 502.160 | 494.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 494.910 | 0 |
| 24/01/2025 | 20:30:17 | 494.560 | 0 |
| 24/01/2025 | 19:30:16 | 496.810 | 0 |
| 24/01/2025 | 18:30:12 | 496.960 | 0 |
| 24/01/2025 | 17:30:15 | 494.800 | 0 |
| 24/01/2025 | 16:30:25 | 494.070 | 0 |
| 24/01/2025 | 15:30:17 | 494.030 | 0 |
| 24/01/2025 | 14:30:12 | 501.560 | 0 |
| 24/01/2025 | 13:30:12 | 502.080 | 0 |
| 24/01/2025 | 12:30:22 | 496.620 | 0 |
| 24/01/2025 | 11:30:12 | 497.980 | 0 |
| 24/01/2025 | 10:30:16 | 498.740 | 0 |
| 24/01/2025 | 09:30:20 | 501.730 | 0 |
Tutte le quotazioni in EUR