BNP Paribas Discount Zert ISRG 24.../ DE000PL5R3X1 /
| 1/24/2025 9:30:14 PM | Chg. - | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 508.810EUR | - | 0 Turnover: 0.000 |
510.450Bid Size: 59 | 510.550Ask Size: 59 | 517.290 | 507.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 508.810 | 0 |
| 1/24/2025 | 8:30:14 PM | 508.460 | 0 |
| 1/24/2025 | 7:30:15 PM | 511.060 | 0 |
| 1/24/2025 | 6:30:11 PM | 511.280 | 0 |
| 1/24/2025 | 5:30:14 PM | 508.830 | 0 |
| 1/24/2025 | 4:30:22 PM | 508.010 | 0 |
| 1/24/2025 | 3:30:13 PM | 507.950 | 0 |
| 1/24/2025 | 2:30:11 PM | 516.620 | 0 |
| 1/24/2025 | 1:30:10 PM | 517.290 | 0 |
| 1/24/2025 | 12:30:18 PM | 511.000 | 0 |
| 1/24/2025 | 11:30:11 AM | 512.600 | 0 |
| 1/24/2025 | 10:30:13 AM | 513.570 | 0 |
| 1/24/2025 | 9:30:17 AM | 516.860 | 0 |
All quotes in EUR