BNP Paribas Discount Zert INTU 29.../ DE000PG2WBE4 /
| 10/01/2025 21:30:13 | Var. +1.710 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 464.280EUR | +0.37% | 0 Fatturato: 0.000 |
464.140Quantità in denaro: 65 | 464.230Quantità in lettera: 65 | 465.400 | 461.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:13 | 464.280 | 0 |
| 10/01/2025 | 20:30:10 | 464.490 | 0 |
| 10/01/2025 | 19:30:12 | 464.490 | 0 |
| 10/01/2025 | 18:30:11 | 463.770 | 0 |
| 10/01/2025 | 17:30:13 | 465.400 | 0 |
| 10/01/2025 | 16:30:18 | 464.270 | 0 |
| 10/01/2025 | 15:30:17 | 462.530 | 0 |
| 10/01/2025 | 14:30:18 | 461.750 | 0 |
| 10/01/2025 | 13:30:18 | 462.000 | 0 |
| 10/01/2025 | 12:30:14 | 462.160 | 0 |
| 10/01/2025 | 11:30:11 | 461.880 | 0 |
| 10/01/2025 | 10:30:08 | 461.910 | 0 |
| 10/01/2025 | 09:30:16 | 462.050 | 0 |
Tutte le quotazioni in EUR