BNP Paribas Discount Zert INTU 29.../ DE000PC56TD5 /
| 1/10/2025 9:30:09 PM | Chg. +2.440 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 592.090EUR | +0.41% | 0 Turnover: 0.000 |
591.940Bid Size: 51 | 592.030Ask Size: 51 | 596.660 | 586.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 592.090 | 0 |
| 1/10/2025 | 8:30:16 PM | 592.940 | 0 |
| 1/10/2025 | 7:30:13 PM | 592.560 | 0 |
| 1/10/2025 | 6:30:16 PM | 589.080 | 0 |
| 1/10/2025 | 5:30:10 PM | 596.660 | 0 |
| 1/10/2025 | 4:30:18 PM | 595.870 | 0 |
| 1/10/2025 | 3:30:11 PM | 586.730 | 0 |
| 1/10/2025 | 2:30:15 PM | 588.030 | 0 |
| 1/10/2025 | 1:30:10 PM | 588.350 | 0 |
| 1/10/2025 | 12:30:17 PM | 589.060 | 0 |
| 1/10/2025 | 11:30:07 AM | 587.740 | 0 |
| 1/10/2025 | 10:30:09 AM | 587.830 | 0 |
| 1/10/2025 | 9:30:06 AM | 588.320 | 0 |
All quotes in EUR