BNP Paribas Discount Zert INTU 29.../ DE000PC1R0V4 /
| 1/9/2025 9:30:14 PM | Chg. +0.160 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 539.400EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 539.400 | 538.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:14 PM | 539.400 | 0 |
| 1/9/2025 | 8:30:15 PM | 539.400 | 0 |
| 1/9/2025 | 7:30:15 PM | 539.400 | 0 |
| 1/9/2025 | 6:30:14 PM | 539.390 | 0 |
| 1/9/2025 | 5:30:19 PM | 539.300 | 0 |
| 1/9/2025 | 4:30:16 PM | 538.840 | 0 |
| 1/9/2025 | 3:30:15 PM | 538.830 | 0 |
| 1/9/2025 | 2:30:12 PM | 539.050 | 0 |
| 1/9/2025 | 1:30:15 PM | 538.660 | 0 |
| 1/9/2025 | 12:30:17 PM | 538.940 | 0 |
| 1/9/2025 | 11:30:05 AM | 538.660 | 0 |
| 1/9/2025 | 10:30:09 AM | 538.300 | 0 |
| 1/9/2025 | 9:30:06 AM | 538.470 | 0 |
All quotes in EUR