BNP Paribas Discount Zert ITU 29..../ DE000PC1R0Q4 /
| 1/24/2025 9:30:17 PM | Chg. -3.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.520EUR | -0.74% | 0 Turnover: 0.000 |
401.970Bid Size: 75 | 402.060Ask Size: 75 | 403.250 | 401.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 401.520 | 0 |
| 1/24/2025 | 8:30:10 PM | 401.760 | 0 |
| 1/24/2025 | 7:30:11 PM | 401.610 | 0 |
| 1/24/2025 | 6:30:17 PM | 401.340 | 0 |
| 1/24/2025 | 5:30:17 PM | 401.370 | 0 |
| 1/24/2025 | 4:30:21 PM | 401.630 | 0 |
| 1/24/2025 | 3:30:16 PM | 402.840 | 0 |
| 1/24/2025 | 2:30:15 PM | 402.950 | 0 |
| 1/24/2025 | 1:30:18 PM | 402.550 | 0 |
| 1/24/2025 | 12:30:17 PM | 402.080 | 0 |
| 1/24/2025 | 11:30:05 AM | 402.060 | 0 |
| 1/24/2025 | 10:30:08 AM | 401.420 | 0 |
| 1/24/2025 | 9:30:09 AM | 402.500 | 0 |
All quotes in EUR