| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 403.250 | 0 |
| 1/23/2025 | 9:30:12 PM | 404.530 | 0 |
| 1/23/2025 | 8:30:18 PM | 404.590 | 0 |
| 1/23/2025 | 7:30:13 PM | 404.440 | 0 |
| 1/23/2025 | 6:30:09 PM | 404.970 | 0 |
| 1/23/2025 | 5:30:18 PM | 405.520 | 0 |
| 1/23/2025 | 4:30:19 PM | 406.050 | 0 |
| 1/23/2025 | 3:30:11 PM | 406.030 | 0 |
| 1/23/2025 | 2:30:18 PM | 406.180 | 0 |
| 1/23/2025 | 1:30:15 PM | 406.520 | 0 |
| 1/23/2025 | 12:30:15 PM | 406.130 | 0 |
| 1/23/2025 | 11:30:05 AM | 406.200 | 0 |
| 1/23/2025 | 10:30:09 AM | 406.350 | 0 |