BNP Paribas Discount Zert INTU 29.../ DE000PC1R0M3 /
| 1/10/2025 9:30:14 PM | Chg. +1.350 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 324.910EUR | +0.42% | 0 Turnover: 0.000 |
324.900Bid Size: 92 | 324.990Ask Size: 92 | 325.280 | 323.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 324.910 | 0 |
| 1/10/2025 | 8:30:11 PM | 324.940 | 0 |
| 1/10/2025 | 7:30:15 PM | 324.980 | 0 |
| 1/10/2025 | 6:30:11 PM | 325.100 | 0 |
| 1/10/2025 | 5:30:10 PM | 325.280 | 0 |
| 1/10/2025 | 4:30:19 PM | 324.310 | 0 |
| 1/10/2025 | 3:30:11 PM | 324.140 | 0 |
| 1/10/2025 | 2:30:12 PM | 323.240 | 0 |
| 1/10/2025 | 1:30:10 PM | 323.240 | 0 |
| 1/10/2025 | 12:30:18 PM | 323.270 | 0 |
| 1/10/2025 | 11:30:05 AM | 323.240 | 0 |
| 1/10/2025 | 10:30:11 AM | 323.250 | 0 |
| 1/10/2025 | 9:30:07 AM | 323.300 | 0 |
All quotes in EUR