BNP Paribas Discount Zert INTU 27.../ DE000PG5AXJ6 /
| 1/10/2025 3:30:21 PM | Chg. -0.380 | Volume | Bid3:59:44 PM | Ask3:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 558.120EUR | -0.07% | 0 Turnover: 0.000 |
561.430Bid Size: 106 | 561.700Ask Size: 106 | 558.730 | 557.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:21 PM | 558.120 | 0 |
| 1/10/2025 | 2:30:19 PM | 557.720 | 0 |
| 1/10/2025 | 1:30:18 PM | 557.840 | 0 |
| 1/10/2025 | 12:30:19 PM | 558.100 | 0 |
| 1/10/2025 | 11:30:14 AM | 557.580 | 0 |
| 1/10/2025 | 10:30:10 AM | 557.610 | 0 |
| 1/10/2025 | 9:30:19 AM | 557.820 | 0 |
| 1/10/2025 | 8:30:13 AM | 558.730 | 0 |
| 1/9/2025 | 9:30:18 PM | 558.500 | 0 |
| 1/9/2025 | 8:30:16 PM | 558.500 | 0 |
| 1/9/2025 | 7:30:15 PM | 558.500 | 0 |
| 1/9/2025 | 6:30:17 PM | 558.480 | 0 |
| 1/9/2025 | 5:30:21 PM | 558.420 | 0 |
All quotes in EUR