BNP Paribas Discount Zert INTU 27.../ DE000PG5AXJ6 /
| 1/10/2025 9:30:17 PM | Chg. +2.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 560.900EUR | +0.43% | 0 Turnover: 0.000 |
560.420Bid Size: 54 | 560.510Ask Size: 54 | 562.710 | 557.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:17 PM | 560.900 | 0 |
| 1/10/2025 | 8:30:13 PM | 561.280 | 0 |
| 1/10/2025 | 7:30:16 PM | 561.070 | 0 |
| 1/10/2025 | 6:30:15 PM | 559.770 | 0 |
| 1/10/2025 | 5:30:11 PM | 562.710 | 0 |
| 1/10/2025 | 4:30:19 PM | 561.460 | 0 |
| 1/10/2025 | 3:30:21 PM | 558.120 | 0 |
| 1/10/2025 | 2:30:19 PM | 557.720 | 0 |
| 1/10/2025 | 1:30:18 PM | 557.840 | 0 |
| 1/10/2025 | 12:30:19 PM | 558.100 | 0 |
| 1/10/2025 | 11:30:14 AM | 557.580 | 0 |
| 1/10/2025 | 10:30:10 AM | 557.610 | 0 |
| 1/10/2025 | 9:30:19 AM | 557.820 | 0 |
All quotes in EUR