BNP Paribas Discount Zert INTU 26.../ DE000PC1R0H3 /
| 1/10/2025 7:30:15 PM | Chg. +2.290 | Volume | Bid7:37:09 PM | Ask7:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 568.670EUR | +0.40% | 0 Turnover: 0.000 |
568.840Bid Size: 106 | 568.930Ask Size: 106 | 571.010 | 564.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:15 PM | 568.670 | 0 |
| 1/10/2025 | 6:30:11 PM | 566.290 | 0 |
| 1/10/2025 | 5:30:10 PM | 571.010 | 0 |
| 1/10/2025 | 4:30:19 PM | 569.990 | 0 |
| 1/10/2025 | 3:30:11 PM | 564.760 | 0 |
| 1/10/2025 | 2:30:12 PM | 565.270 | 0 |
| 1/10/2025 | 1:30:10 PM | 565.460 | 0 |
| 1/10/2025 | 12:30:18 PM | 565.890 | 0 |
| 1/10/2025 | 11:30:05 AM | 565.070 | 0 |
| 1/10/2025 | 10:30:11 AM | 565.130 | 0 |
| 1/10/2025 | 9:30:07 AM | 565.440 | 0 |
| 1/10/2025 | 8:30:10 AM | 566.370 | 0 |
| 1/9/2025 | 9:30:14 PM | 566.380 | 0 |
All quotes in EUR