BNP Paribas Discount Zert ITU 25..../ DE000PL1WWD7 /
| 1/24/2025 9:30:20 PM | Chg. -5.860 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.500EUR | -1.06% | 0 Turnover: 0.000 |
545.970Bid Size: 55 | 546.060Ask Size: 55 | 548.630 | 544.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 544.500 | 0 |
| 1/24/2025 | 8:30:18 PM | 545.450 | 0 |
| 1/24/2025 | 7:30:16 PM | 546.450 | 0 |
| 1/24/2025 | 6:30:12 PM | 546.150 | 0 |
| 1/24/2025 | 5:30:12 PM | 546.910 | 0 |
| 1/24/2025 | 4:30:23 PM | 546.860 | 0 |
| 1/24/2025 | 3:30:17 PM | 548.630 | 0 |
| 1/24/2025 | 2:30:17 PM | 547.570 | 0 |
| 1/24/2025 | 1:30:16 PM | 547.540 | 0 |
| 1/24/2025 | 12:30:22 PM | 546.180 | 0 |
| 1/24/2025 | 11:30:20 AM | 546.040 | 0 |
| 1/24/2025 | 10:30:18 AM | 545.410 | 0 |
| 1/24/2025 | 9:30:18 AM | 546.870 | 0 |
All quotes in EUR