| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 547.550 | 0 |
| 1/23/2025 | 9:30:16 PM | 550.360 | 0 |
| 1/23/2025 | 8:30:20 PM | 551.210 | 0 |
| 1/23/2025 | 7:30:17 PM | 551.490 | 0 |
| 1/23/2025 | 6:30:17 PM | 551.400 | 0 |
| 1/23/2025 | 5:30:21 PM | 553.380 | 0 |
| 1/23/2025 | 4:30:20 PM | 553.440 | 0 |
| 1/23/2025 | 3:30:19 PM | 557.580 | 0 |
| 1/23/2025 | 2:30:14 PM | 558.870 | 0 |
| 1/23/2025 | 1:30:11 PM | 559.290 | 0 |
| 1/23/2025 | 12:30:17 PM | 558.400 | 0 |
| 1/23/2025 | 11:30:19 AM | 558.890 | 0 |
| 1/23/2025 | 10:30:16 AM | 557.840 | 0 |