BNP Paribas Discount Zert INTC 27.../ DE000PG6EJ17 /
| 1/9/2025 4:30:22 PM | Chg. +0.010 | Volume | Bid5:04:24 PM | Ask5:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | +0.06% | 0 Turnover: 0.000 |
16.340Bid Size: 7,500 | 16.370Ask Size: 7,500 | 16.370 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:22 PM | 16.330 | 0 |
| 1/9/2025 | 3:30:21 PM | 16.320 | 0 |
| 1/9/2025 | 2:30:19 PM | 16.330 | 0 |
| 1/9/2025 | 1:30:14 PM | 16.360 | 0 |
| 1/9/2025 | 12:30:20 PM | 16.370 | 0 |
| 1/9/2025 | 11:30:13 AM | 16.350 | 0 |
| 1/9/2025 | 10:30:12 AM | 16.350 | 0 |
| 1/9/2025 | 9:30:19 AM | 16.350 | 0 |
| 1/9/2025 | 8:30:14 AM | 16.340 | 0 |
| 1/8/2025 | 9:30:18 PM | 16.320 | 0 |
| 1/8/2025 | 8:30:15 PM | 16.320 | 0 |
| 1/8/2025 | 7:30:19 PM | 16.340 | 0 |
| 1/8/2025 | 6:30:19 PM | 16.290 | 0 |
All quotes in EUR