BNP Paribas Discount Zert INTC 26.../ DE000PL5R2C7 /
| 1/24/2025 9:30:18 PM | Chg. - | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.02EUR | - | 0 Turnover: 0.00 |
18.04Bid Size: 13,500 | 18.05Ask Size: 13,500 | 18.53 | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 18.02 | 0 |
| 1/24/2025 | 8:30:21 PM | 18.08 | 0 |
| 1/24/2025 | 7:30:15 PM | 18.07 | 0 |
| 1/24/2025 | 6:30:12 PM | 18.13 | 0 |
| 1/24/2025 | 5:30:12 PM | 18.19 | 0 |
| 1/24/2025 | 4:30:25 PM | 18.15 | 0 |
| 1/24/2025 | 3:30:16 PM | 18.38 | 0 |
| 1/24/2025 | 2:30:12 PM | 18.47 | 0 |
| 1/24/2025 | 1:30:11 PM | 18.49 | 0 |
| 1/24/2025 | 12:30:22 PM | 18.46 | 0 |
| 1/24/2025 | 11:30:12 AM | 18.47 | 0 |
| 1/24/2025 | 10:30:15 AM | 18.46 | 0 |
| 1/24/2025 | 9:30:20 AM | 18.48 | 0 |
All quotes in EUR