BNP Paribas Discount Zert INTC 26.../ DE000PL5R2C7 /
| 1/24/2025 9:30:18 PM | Chg. - | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | - | 0 Turnover: 0.000 |
18.040Bid Size: 13,500 | 18.050Ask Size: 13,500 | 18.530 | 18.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 18.020 | 0 |
| 1/24/2025 | 8:30:21 PM | 18.080 | 0 |
| 1/24/2025 | 7:30:15 PM | 18.070 | 0 |
| 1/24/2025 | 6:30:12 PM | 18.130 | 0 |
| 1/24/2025 | 5:30:12 PM | 18.190 | 0 |
| 1/24/2025 | 4:30:25 PM | 18.150 | 0 |
| 1/24/2025 | 3:30:16 PM | 18.380 | 0 |
| 1/24/2025 | 2:30:12 PM | 18.470 | 0 |
| 1/24/2025 | 1:30:11 PM | 18.490 | 0 |
| 1/24/2025 | 12:30:22 PM | 18.460 | 0 |
| 1/24/2025 | 11:30:12 AM | 18.470 | 0 |
| 1/24/2025 | 10:30:15 AM | 18.460 | 0 |
| 1/24/2025 | 9:30:20 AM | 18.480 | 0 |
All quotes in EUR