BNP Paribas Discount Zert INTC 26.../ DE000PL5R2B9 /
| 1/24/2025 6:30:12 PM | Chg. - | Volume | Bid6:40:32 PM | Ask6:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.44EUR | - | 0 Turnover: 0.00 |
18.42Bid Size: 27,000 | 18.43Ask Size: 27,000 | 18.87 | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 18.44 | 0 |
| 1/24/2025 | 5:30:15 PM | 18.51 | 0 |
| 1/24/2025 | 4:30:25 PM | 18.46 | 0 |
| 1/24/2025 | 3:30:17 PM | 18.71 | 0 |
| 1/24/2025 | 2:30:12 PM | 18.81 | 0 |
| 1/24/2025 | 1:30:11 PM | 18.83 | 0 |
| 1/24/2025 | 12:30:22 PM | 18.80 | 0 |
| 1/24/2025 | 11:30:12 AM | 18.81 | 0 |
| 1/24/2025 | 10:30:16 AM | 18.80 | 0 |
| 1/24/2025 | 9:30:20 AM | 18.83 | 0 |
| 1/24/2025 | 8:30:18 AM | 18.87 | 0 |
All quotes in EUR