BNP Paribas Discount Zert INTC 26.../ DE000PL5R2F0 /
| 1/24/2025 9:30:14 PM | Chg. - | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | - | 0 Turnover: 0.000 |
15.070Bid Size: 16,500 | 15.080Ask Size: 16,500 | 15.270 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 15.060 | 0 |
| 1/24/2025 | 8:30:18 PM | 15.080 | 0 |
| 1/24/2025 | 7:30:14 PM | 15.070 | 0 |
| 1/24/2025 | 6:30:11 PM | 15.080 | 0 |
| 1/24/2025 | 5:30:10 PM | 15.100 | 0 |
| 1/24/2025 | 4:30:22 PM | 15.100 | 0 |
| 1/24/2025 | 3:30:13 PM | 15.210 | 0 |
| 1/24/2025 | 2:30:10 PM | 15.240 | 0 |
| 1/24/2025 | 1:30:10 PM | 15.240 | 0 |
| 1/24/2025 | 12:30:18 PM | 15.220 | 0 |
| 1/24/2025 | 11:30:11 AM | 15.220 | 0 |
| 1/24/2025 | 10:30:13 AM | 15.200 | 0 |
| 1/24/2025 | 9:30:17 AM | 15.240 | 0 |
All quotes in EUR