BNP Paribas Discount Zert INTC 26.../ DE000PL5R2D5 /
| 24.01.2025 18:30:13 | Diff. - | Volumen | Geld18:40:54 | Brief18:40:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.34EUR | - | 0 Umsatz: 0.00 |
17.33Geld Vol: 28'000 | 17.34Brief Vol: 28'000 | 17.68 | 17.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:30:13 | 17.34 | 0 |
| 24.01.2025 | 17:30:13 | 17.39 | 0 |
| 24.01.2025 | 16:30:22 | 17.38 | 0 |
| 24.01.2025 | 15:30:11 | 17.56 | 0 |
| 24.01.2025 | 14:30:11 | 17.63 | 0 |
| 24.01.2025 | 13:30:10 | 17.64 | 0 |
| 24.01.2025 | 12:30:18 | 17.61 | 0 |
| 24.01.2025 | 11:30:12 | 17.62 | 0 |
| 24.01.2025 | 10:30:12 | 17.61 | 0 |
| 24.01.2025 | 09:30:17 | 17.64 | 0 |
| 24.01.2025 | 08:30:15 | 17.68 | 0 |
Alle Kurse in EUR