BNP Paribas Discount Zert INTC 26.../ DE000PL5R2A1 /
| 1/24/2025 6:30:11 PM | Chg. - | Volume | Bid6:54:06 PM | Ask6:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.94EUR | - | 0 Turnover: 0.00 |
18.87Bid Size: 26,000 | 18.88Ask Size: 26,000 | 19.41 | 18.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:11 PM | 18.94 | 0 |
| 1/24/2025 | 5:30:14 PM | 19.01 | 0 |
| 1/24/2025 | 4:30:22 PM | 18.95 | 0 |
| 1/24/2025 | 3:30:13 PM | 19.22 | 0 |
| 1/24/2025 | 2:30:10 PM | 19.34 | 0 |
| 1/24/2025 | 1:30:10 PM | 19.37 | 0 |
| 1/24/2025 | 12:30:18 PM | 19.34 | 0 |
| 1/24/2025 | 11:30:11 AM | 19.35 | 0 |
| 1/24/2025 | 10:30:13 AM | 19.34 | 0 |
| 1/24/2025 | 9:30:17 AM | 19.37 | 0 |
| 1/24/2025 | 8:30:14 AM | 19.41 | 0 |
All quotes in EUR