BNP Paribas Discount Zert INL 26..../ DE000PC94XA4 /
| 1/24/2025 9:30:15 PM | Chg. -0.630 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -3.19% | 0 Turnover: 0.000 |
19.160Bid Size: 12,500 | 19.170Ask Size: 12,500 | 19.810 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 19.140 | 0 |
| 1/24/2025 | 8:30:11 PM | 19.220 | 0 |
| 1/24/2025 | 7:30:16 PM | 19.220 | 0 |
| 1/24/2025 | 6:30:15 PM | 19.300 | 0 |
| 1/24/2025 | 5:30:13 PM | 19.380 | 0 |
| 1/24/2025 | 4:30:15 PM | 19.300 | 0 |
| 1/24/2025 | 3:30:17 PM | 19.640 | 0 |
| 1/24/2025 | 2:30:16 PM | 19.730 | 0 |
| 1/24/2025 | 1:30:18 PM | 19.760 | 0 |
| 1/24/2025 | 12:30:12 PM | 19.730 | 0 |
| 1/24/2025 | 11:30:17 AM | 19.750 | 0 |
| 1/24/2025 | 10:30:08 AM | 19.740 | 0 |
| 1/24/2025 | 9:30:06 AM | 19.760 | 0 |
All quotes in EUR