BNP Paribas Discount Zert IBM 29..../ DE000PL37H32 /
| 1/23/2025 1:30:10 PM | Chg. +0.380 | Volume | Bid2:15:52 PM | Ask2:15:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.200EUR | +0.19% | 0 Turnover: 0.000 |
204.500Bid Size: 500 | 204.570Ask Size: 500 | 204.200 | 203.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:10 PM | 204.200 | 0 |
| 1/23/2025 | 12:30:17 PM | 203.820 | 0 |
| 1/23/2025 | 11:30:14 AM | 203.820 | 0 |
| 1/23/2025 | 10:30:14 AM | 204.080 | 0 |
| 1/23/2025 | 9:30:09 AM | 204.020 | 0 |
| 1/23/2025 | 8:30:13 AM | 204.160 | 0 |
| 1/22/2025 | 9:30:13 PM | 203.820 | 0 |
| 1/22/2025 | 8:30:11 PM | 204.240 | 0 |
| 1/22/2025 | 7:30:10 PM | 204.200 | 0 |
| 1/22/2025 | 6:30:09 PM | 203.540 | 0 |
| 1/22/2025 | 5:30:15 PM | 203.030 | 0 |
| 1/22/2025 | 4:30:11 PM | 201.710 | 0 |
| 1/22/2025 | 2:30:09 PM | 201.720 | 0 |
All quotes in EUR