BNP Paribas Discount Zert IBM 26..../ DE000PC63LU2 /
| 1/23/2025 9:30:10 PM | Chg. +0.860 | Volume | Bid9:48:42 PM | Ask9:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.290EUR | +0.42% | 0 Turnover: 0.000 |
204.630Bid Size: 500 | 204.640Ask Size: 500 | 204.940 | 203.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 204.290 | 0 |
| 1/23/2025 | 8:30:14 PM | 204.110 | 0 |
| 1/23/2025 | 7:30:10 PM | 204.140 | 0 |
| 1/23/2025 | 6:30:11 PM | 204.520 | 0 |
| 1/23/2025 | 5:30:16 PM | 204.940 | 0 |
| 1/23/2025 | 4:30:20 PM | 204.860 | 0 |
| 1/23/2025 | 3:30:18 PM | 204.040 | 0 |
| 1/23/2025 | 2:30:15 PM | 204.090 | 0 |
| 1/23/2025 | 1:30:15 PM | 203.860 | 0 |
| 1/23/2025 | 12:30:15 PM | 203.490 | 0 |
| 1/23/2025 | 11:30:11 AM | 203.490 | 0 |
| 1/23/2025 | 10:30:10 AM | 203.730 | 0 |
| 1/23/2025 | 9:30:05 AM | 203.710 | 0 |
All quotes in EUR