BNP Paribas Discount Zert IBM 26..../ DE000PC4JG08 /
| 1/24/2025 9:30:20 PM | Chg. -1.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.190EUR | -0.67% | 0 Turnover: 0.000 |
149.320Bid Size: 1,000 | 149.330Ask Size: 1,000 | 149.800 | 148.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 149.190 | 0 |
| 1/24/2025 | 8:30:12 PM | 149.200 | 0 |
| 1/24/2025 | 7:30:17 PM | 149.090 | 0 |
| 1/24/2025 | 6:30:14 PM | 148.980 | 0 |
| 1/24/2025 | 5:30:18 PM | 148.980 | 0 |
| 1/24/2025 | 4:30:18 PM | 149.100 | 0 |
| 1/24/2025 | 3:30:23 PM | 149.520 | 0 |
| 1/24/2025 | 2:30:22 PM | 149.650 | 0 |
| 1/24/2025 | 1:30:22 PM | 149.480 | 0 |
| 1/24/2025 | 12:30:20 PM | 149.360 | 0 |
| 1/24/2025 | 11:30:06 AM | 149.370 | 0 |
| 1/24/2025 | 10:30:09 AM | 149.120 | 0 |
| 1/24/2025 | 9:30:12 AM | 149.500 | 0 |
All quotes in EUR