BNP Paribas Discount Zert IBM 25..../ DE000PL37H16 /
| 1/23/2025 5:30:20 PM | Chg. +1.690 | Volume | Bid6:20:45 PM | Ask6:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.370EUR | +0.83% | 0 Turnover: 0.000 |
204.870Bid Size: 1,000 | 204.880Ask Size: 1,000 | 205.370 | 203.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:20 PM | 205.370 | 0 |
| 1/23/2025 | 4:30:20 PM | 205.290 | 0 |
| 1/23/2025 | 3:30:21 PM | 204.190 | 0 |
| 1/23/2025 | 2:30:12 PM | 204.410 | 0 |
| 1/23/2025 | 1:30:12 PM | 204.120 | 0 |
| 1/23/2025 | 12:30:22 PM | 203.750 | 0 |
| 1/23/2025 | 11:30:16 AM | 203.740 | 0 |
| 1/23/2025 | 10:30:18 AM | 203.990 | 0 |
| 1/23/2025 | 9:30:16 AM | 203.950 | 0 |
| 1/23/2025 | 8:30:16 AM | 204.080 | 0 |
| 1/22/2025 | 9:30:18 PM | 203.680 | 0 |
| 1/22/2025 | 8:30:13 PM | 203.980 | 0 |
| 1/22/2025 | 7:30:12 PM | 203.940 | 0 |
All quotes in EUR