BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXP5 /
1/24/2025 9:30:11 PM | Chg. -0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
---|---|---|---|---|---|---|
218.370EUR | -0.04% | 0 Turnover: 0.000 |
218.370Bid Size: 200 | 219.180Ask Size: 200 | 218.470 | 218.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:30:11 PM | 218.370 | 0 |
1/24/2025 | 8:30:10 PM | 218.370 | 0 |
1/24/2025 | 7:30:12 PM | 218.360 | 0 |
1/24/2025 | 6:30:14 PM | 218.360 | 0 |
1/24/2025 | 4:30:13 PM | 218.390 | 0 |
1/24/2025 | 3:30:16 PM | 218.410 | 0 |
1/24/2025 | 2:30:17 PM | 218.380 | 0 |
1/24/2025 | 1:30:14 PM | 218.380 | 0 |
1/24/2025 | 12:30:11 PM | 218.380 | 0 |
1/24/2025 | 11:30:14 AM | 218.380 | 0 |
1/24/2025 | 10:30:08 AM | 218.410 | 0 |
1/24/2025 | 9:30:06 AM | 218.430 | 0 |
1/24/2025 | 8:30:06 AM | 218.470 | 0 |
All quotes in EUR