BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXV3 /
| 1/10/2025 12:30:17 PM | Chg. -0.010 | Volume | Bid1:11:23 PM | Ask1:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.160EUR | -0.01% | 0 Turnover: 0.000 |
177.150Bid Size: 1,000 | 177.190Ask Size: 1,000 | 177.230 | 177.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:17 PM | 177.160 | 0 |
| 1/10/2025 | 11:30:07 AM | 177.160 | 0 |
| 1/10/2025 | 10:30:06 AM | 177.170 | 0 |
| 1/10/2025 | 9:30:14 AM | 177.230 | 0 |
| 1/10/2025 | 8:30:06 AM | 177.230 | 0 |
| 1/9/2025 | 9:30:09 PM | 177.170 | 0 |
| 1/9/2025 | 8:30:10 PM | 177.170 | 0 |
| 1/9/2025 | 7:30:13 PM | 177.170 | 0 |
| 1/9/2025 | 6:30:09 PM | 177.170 | 0 |
| 1/9/2025 | 4:30:16 PM | 177.180 | 0 |
| 1/9/2025 | 3:30:12 PM | 177.210 | 0 |
| 1/9/2025 | 2:30:10 PM | 177.200 | 0 |
| 1/9/2025 | 1:30:10 PM | 177.180 | 0 |
All quotes in EUR