BNP Paribas Discount Zert HNR1 26.../ DE000PC1WEN5 /
| 1/24/2025 9:30:11 PM | Chg. -1.410 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.560EUR | -0.59% | 0 Turnover: 0.000 |
238.580Bid Size: 200 | 239.400Ask Size: 200 | 240.000 | 238.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 238.560 | 0 |
| 1/24/2025 | 8:30:09 PM | 238.570 | 0 |
| 1/24/2025 | 7:30:11 PM | 238.500 | 0 |
| 1/24/2025 | 6:30:12 PM | 238.540 | 0 |
| 1/24/2025 | 4:30:18 PM | 239.020 | 0 |
| 1/24/2025 | 3:30:13 PM | 239.100 | 0 |
| 1/24/2025 | 2:30:14 PM | 238.980 | 0 |
| 1/24/2025 | 1:30:16 PM | 238.960 | 0 |
| 1/24/2025 | 12:30:14 PM | 238.970 | 0 |
| 1/24/2025 | 11:30:05 AM | 238.980 | 0 |
| 1/24/2025 | 10:30:07 AM | 239.190 | 0 |
| 1/24/2025 | 9:30:06 AM | 239.480 | 0 |
| 1/24/2025 | 8:30:06 AM | 240.000 | 0 |
All quotes in EUR