BNP Paribas Discount Zert HMI 27..../ DE000PC94UK9 /
| 1/23/2025 9:30:16 PM | Chg. -0.050 | Volume | Bid9:45:39 PM | Ask9:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.320EUR | -0.03% | 0 Turnover: 0.000 |
177.320Bid Size: 260 | 180.000Ask Size: 260 | 179.010 | 177.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 177.320 | 0 |
| 1/23/2025 | 8:30:13 PM | 177.320 | 0 |
| 1/23/2025 | 7:30:17 PM | 177.320 | 0 |
| 1/23/2025 | 6:30:10 PM | 177.320 | 0 |
| 1/23/2025 | 4:30:19 PM | 179.010 | 0 |
| 1/23/2025 | 3:30:18 PM | 179.010 | 0 |
| 1/23/2025 | 2:30:17 PM | 179.010 | 0 |
| 1/23/2025 | 1:30:13 PM | 179.010 | 0 |
| 1/23/2025 | 12:30:13 PM | 179.010 | 0 |
| 1/23/2025 | 11:30:13 AM | 179.010 | 0 |
| 1/23/2025 | 10:30:09 AM | 179.010 | 0 |
| 1/23/2025 | 9:30:06 AM | 179.010 | 0 |
| 1/23/2025 | 8:30:08 AM | 177.360 | 0 |
All quotes in EUR