BNP Paribas Discount Zert HDI 27..../ DE000PC94VK7 /
| 1/23/2025 9:30:10 PM | Chg. -0.150 | Volume | Bid9:45:15 PM | Ask9:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.420EUR | -0.05% | 0 Turnover: 0.000 |
332.690Bid Size: 500 | 332.810Ask Size: 500 | 333.370 | 332.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 332.420 | 0 |
| 1/23/2025 | 8:30:17 PM | 332.410 | 0 |
| 1/23/2025 | 7:30:20 PM | 332.120 | 0 |
| 1/23/2025 | 6:30:11 PM | 332.660 | 0 |
| 1/23/2025 | 5:30:17 PM | 332.970 | 0 |
| 1/23/2025 | 4:30:22 PM | 333.370 | 0 |
| 1/23/2025 | 3:30:23 PM | 332.810 | 0 |
| 1/23/2025 | 2:30:20 PM | 332.830 | 0 |
| 1/23/2025 | 1:30:18 PM | 333.100 | 0 |
| 1/23/2025 | 12:30:18 PM | 332.840 | 0 |
| 1/23/2025 | 11:30:14 AM | 332.820 | 0 |
| 1/23/2025 | 10:30:09 AM | 333.090 | 0 |
| 1/23/2025 | 9:30:06 AM | 333.090 | 0 |
All quotes in EUR