BNP Paribas Discount Zert GS 27.0.../ DE000PC94S71 /
| 1/10/2025 8:30:06 AM | Chg. +0.530 | Volume | Bid8:59:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 365.780EUR | +0.15% | 0 Turnover: 0.000 |
365.470Bid Size: 41 | -Ask Size: - | 365.780 | 365.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:06 AM | 365.780 | 0 |
| 1/9/2025 | 9:30:13 PM | 365.250 | 0 |
| 1/9/2025 | 8:30:12 PM | 365.250 | 0 |
| 1/9/2025 | 7:30:14 PM | 365.550 | 0 |
| 1/9/2025 | 6:30:12 PM | 365.540 | 0 |
| 1/9/2025 | 5:30:11 PM | 365.540 | 0 |
| 1/9/2025 | 4:30:17 PM | 365.240 | 0 |
| 1/9/2025 | 3:30:10 PM | 364.940 | 0 |
| 1/9/2025 | 2:30:12 PM | 364.960 | 0 |
| 1/9/2025 | 1:30:09 PM | 365.260 | 0 |
| 1/9/2025 | 12:30:17 PM | 365.260 | 0 |
| 1/9/2025 | 11:30:15 AM | 364.970 | 0 |
| 1/9/2025 | 10:30:06 AM | 364.970 | 0 |
All quotes in EUR