BNP Paribas Discount Zert GLD 29..../ DE000PL1Z608 /
| 08/01/2025 21:30:13 | Chg. +1.200 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 238.820EUR | +0.51% | 0 Turnover: 0.000 |
238.970Bid Size: 10,000 | 239.050Ask Size: 10,000 | 239.450 | 237.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:13 | 238.820 | 0 |
| 08/01/2025 | 20:30:10 | 238.600 | 0 |
| 08/01/2025 | 19:30:10 | 238.890 | 0 |
| 08/01/2025 | 18:30:16 | 239.110 | 0 |
| 08/01/2025 | 17:30:15 | 239.300 | 0 |
| 08/01/2025 | 16:30:14 | 239.240 | 0 |
| 08/01/2025 | 15:30:17 | 239.450 | 0 |
| 08/01/2025 | 14:30:17 | 239.150 | 0 |
| 08/01/2025 | 13:30:13 | 239.120 | 0 |
| 08/01/2025 | 12:30:12 | 238.760 | 0 |
| 08/01/2025 | 11:30:12 | 238.790 | 0 |
| 08/01/2025 | 10:30:15 | 238.580 | 0 |
| 08/01/2025 | 09:30:12 | 238.230 | 0 |
All quotes in EUR