BNP Paribas Discount Zert GLD 29..../ DE000PC3QRW6 /
| 1/24/2025 9:13:54 PM | Chg. -1.18 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.17EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.62 | 182.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:54 PM | 183.17 | 0 |
| 1/24/2025 | 8:13:29 PM | 183.16 | 0 |
| 1/24/2025 | 7:09:48 PM | 182.86 | 0 |
| 1/24/2025 | 6:21:56 PM | 182.86 | 0 |
| 1/24/2025 | 5:21:53 PM | 182.85 | 0 |
| 1/24/2025 | 4:22:21 PM | 183.16 | 0 |
| 1/24/2025 | 3:20:32 PM | 183.62 | 0 |
| 1/24/2025 | 2:23:42 PM | 183.61 | 0 |
| 1/24/2025 | 1:14:37 PM | 183.46 | 0 |
| 1/24/2025 | 12:17:16 PM | 183.31 | 0 |
| 1/24/2025 | 11:14:48 AM | 183.15 | 0 |
| 1/24/2025 | 9:33:40 AM | 183.31 | 0 |
| 1/23/2025 | 9:02:36 PM | 184.35 | 0 |
All quotes in EUR