BNP Paribas Discount Zert GLD 29..../ DE000PC3QR07 /
| 1/24/2025 2:23:45 PM | Chg. -0.77 | Volume | Bid2:50:00 PM | Ask2:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.68EUR | -0.38% | - Turnover: - |
201.68Bid Size: 10,000 | 201.71Ask Size: 10,000 | 201.68 | 201.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:23:45 PM | 201.68 | 0 |
| 1/24/2025 | 1:14:38 PM | 201.50 | 0 |
| 1/24/2025 | 12:17:16 PM | 201.33 | 0 |
| 1/24/2025 | 11:14:48 AM | 201.16 | 0 |
| 1/24/2025 | 9:33:40 AM | 201.34 | 0 |
| 1/23/2025 | 9:02:35 PM | 202.45 | 0 |
| 1/23/2025 | 8:02:38 PM | 202.44 | 0 |
| 1/23/2025 | 7:02:52 PM | 202.27 | 0 |
| 1/23/2025 | 6:12:09 PM | 202.62 | 0 |
| 1/23/2025 | 4:24:17 PM | 203.08 | 0 |
| 1/23/2025 | 3:13:59 PM | 202.75 | 0 |
| 1/23/2025 | 2:22:24 PM | 202.90 | 0 |
| 1/23/2025 | 1:14:05 PM | 202.91 | 0 |
All quotes in EUR