BNP Paribas Discount Zert GLD 29..../ DE000PC3QRV8 /
| 1/24/2025 9:30:18 PM | Chg. -1.160 | Volume | Bid9:37:26 PM | Ask9:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.620EUR | -0.65% | 0 Turnover: 0.000 |
178.770Bid Size: 10,000 | 178.880Ask Size: 10,000 | 179.360 | 178.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 178.620 | 0 |
| 1/24/2025 | 8:30:11 PM | 178.610 | 0 |
| 1/24/2025 | 7:30:11 PM | 178.470 | 0 |
| 1/24/2025 | 6:30:14 PM | 178.320 | 0 |
| 1/24/2025 | 5:30:17 PM | 178.320 | 0 |
| 1/24/2025 | 4:30:16 PM | 178.470 | 0 |
| 1/24/2025 | 3:30:15 PM | 179.050 | 0 |
| 1/24/2025 | 2:30:15 PM | 179.050 | 0 |
| 1/24/2025 | 1:30:18 PM | 178.910 | 0 |
| 1/24/2025 | 12:30:17 PM | 178.760 | 0 |
| 1/24/2025 | 11:30:05 AM | 178.760 | 0 |
| 1/24/2025 | 10:30:08 AM | 178.460 | 0 |
| 1/24/2025 | 9:30:10 AM | 178.910 | 0 |
All quotes in EUR