BNP Paribas Discount Zert GLD 27..../ DE000PG6EU61 /
| 1/23/2025 8:33:53 AM | Chg. +0.43 | Volume | Bid10:23:00 AM | Ask10:23:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 243.10EUR | +0.18% | - Turnover: - |
242.87Bid Size: 10,000 | 242.90Ask Size: 10,000 | 243.10 | 243.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:33:53 AM | 243.10 | 0 |
| 1/22/2025 | 9:07:41 PM | 242.67 | 0 |
| 1/22/2025 | 8:07:17 PM | 242.67 | 0 |
| 1/22/2025 | 7:06:22 PM | 242.66 | 0 |
| 1/22/2025 | 6:16:51 PM | 242.67 | 0 |
| 1/22/2025 | 5:09:52 PM | 242.68 | 0 |
| 1/22/2025 | 4:09:36 PM | 242.63 | 0 |
| 1/22/2025 | 3:07:44 PM | 242.42 | 0 |
| 1/22/2025 | 2:09:14 PM | 242.20 | 0 |
| 1/22/2025 | 1:06:54 PM | 242.18 | 0 |
| 1/22/2025 | 12:07:24 PM | 241.79 | 0 |
| 1/22/2025 | 11:08:07 AM | 242.00 | 0 |
| 1/22/2025 | 8:32:54 AM | 242.62 | 0 |
All quotes in EUR