BNP Paribas Discount Zert GLD 27..../ DE000PC76JS2 /
| 1/23/2025 9:14:43 PM | Chg. -0.15 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.06EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.61 | 218.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:43 PM | 219.06 | 0 |
| 1/23/2025 | 8:14:26 PM | 219.06 | 0 |
| 1/23/2025 | 7:12:58 PM | 218.87 | 0 |
| 1/23/2025 | 6:23:51 PM | 219.23 | 0 |
| 1/23/2025 | 5:27:19 PM | 219.44 | 0 |
| 1/23/2025 | 4:22:58 PM | 219.60 | 0 |
| 1/23/2025 | 3:12:44 PM | 219.42 | 0 |
| 1/23/2025 | 2:21:19 PM | 219.61 | 0 |
| 1/23/2025 | 1:13:13 PM | 219.61 | 0 |
| 1/23/2025 | 12:16:04 PM | 219.43 | 0 |
| 1/23/2025 | 11:14:24 AM | 219.43 | 0 |
| 1/23/2025 | 9:27:08 AM | 219.61 | 0 |
| 1/22/2025 | 9:13:31 PM | 219.21 | 0 |
All quotes in EUR