BNP Paribas Discount Zert GLD 27..../ DE000PC76JV6 /
| 1/8/2025 8:30:06 AM | Chg. +0.150 | Volume | Bid8:43:31 AM | Ask8:43:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 234.250EUR | +0.06% | 0 Turnover: 0.000 |
234.440Bid Size: 10,000 | 234.470Ask Size: 10,000 | 234.250 | 234.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:06 AM | 234.250 | 0 |
| 1/7/2025 | 9:30:14 PM | 234.100 | 0 |
| 1/7/2025 | 8:30:16 PM | 234.090 | 0 |
| 1/7/2025 | 7:30:16 PM | 233.910 | 0 |
| 1/7/2025 | 6:30:13 PM | 233.730 | 0 |
| 1/7/2025 | 5:30:13 PM | 233.720 | 0 |
| 1/7/2025 | 4:30:13 PM | 233.540 | 0 |
| 1/7/2025 | 3:30:15 PM | 233.180 | 0 |
| 1/7/2025 | 2:30:14 PM | 233.190 | 0 |
| 1/7/2025 | 1:30:11 PM | 232.900 | 0 |
| 1/7/2025 | 12:30:12 PM | 232.670 | 0 |
| 1/7/2025 | 11:30:10 AM | 232.440 | 0 |
| 1/7/2025 | 10:30:09 AM | 232.450 | 0 |
All quotes in EUR