BNP Paribas Discount Zert GLD 27..../ DE000PC76JT0 /
| 1/23/2025 9:30:13 PM | Chg. -0.150 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.810EUR | -0.07% | 0 Turnover: 0.000 |
224.010Bid Size: 10,000 | 224.120Ask Size: 10,000 | 224.540 | 223.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 223.810 | 0 |
| 1/23/2025 | 8:30:13 PM | 223.810 | 0 |
| 1/23/2025 | 7:30:14 PM | 223.620 | 0 |
| 1/23/2025 | 6:30:14 PM | 223.990 | 0 |
| 1/23/2025 | 5:30:12 PM | 224.200 | 0 |
| 1/23/2025 | 4:30:16 PM | 224.540 | 0 |
| 1/23/2025 | 3:30:15 PM | 223.980 | 0 |
| 1/23/2025 | 2:30:14 PM | 224.180 | 0 |
| 1/23/2025 | 1:30:13 PM | 224.370 | 0 |
| 1/23/2025 | 12:30:11 PM | 224.190 | 0 |
| 1/23/2025 | 11:30:11 AM | 224.000 | 0 |
| 1/23/2025 | 10:30:08 AM | 224.180 | 0 |
| 1/23/2025 | 9:30:07 AM | 224.370 | 0 |
All quotes in EUR