BNP Paribas Discount Zert GLD 27..../ DE000PC76JT0 /
| 1/7/2025 9:30:12 PM | Chg. +0.800 | Volume | Bid8:00:08 AM | Ask8:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.850EUR | +0.36% | 0 Turnover: 0.000 |
224.990Bid Size: 10,000 | 225.020Ask Size: 10,000 | 224.850 | 223.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:12 PM | 224.850 | 0 |
| 1/7/2025 | 8:30:13 PM | 224.850 | 0 |
| 1/7/2025 | 7:30:13 PM | 224.660 | 0 |
| 1/7/2025 | 6:30:11 PM | 224.480 | 0 |
| 1/7/2025 | 5:30:11 PM | 224.480 | 0 |
| 1/7/2025 | 4:30:11 PM | 224.300 | 0 |
| 1/7/2025 | 3:30:12 PM | 223.930 | 0 |
| 1/7/2025 | 2:30:11 PM | 223.940 | 0 |
| 1/7/2025 | 1:30:10 PM | 223.700 | 0 |
| 1/7/2025 | 12:30:09 PM | 223.500 | 0 |
| 1/7/2025 | 11:30:08 AM | 223.290 | 0 |
| 1/7/2025 | 10:30:07 AM | 223.300 | 0 |
| 1/7/2025 | 9:30:13 AM | 223.670 | 0 |
All quotes in EUR