BNP Paribas Discount Zert GLD 27..../ DE000PC76JU8 /
| 1/8/2025 9:30:11 PM | Chg. +0.920 | Volume | Bid9:50:58 PM | Ask9:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.450EUR | +0.40% | 0 Turnover: 0.000 |
230.470Bid Size: 10,000 | 230.550Ask Size: 10,000 | 231.000 | 229.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 230.450 | 0 |
| 1/8/2025 | 8:30:16 PM | 230.260 | 0 |
| 1/8/2025 | 7:30:14 PM | 230.630 | 0 |
| 1/8/2025 | 6:30:11 PM | 230.640 | 0 |
| 1/8/2025 | 5:30:13 PM | 230.640 | 0 |
| 1/8/2025 | 4:30:16 PM | 230.640 | 0 |
| 1/8/2025 | 3:30:18 PM | 230.820 | 0 |
| 1/8/2025 | 2:30:15 PM | 230.830 | 0 |
| 1/8/2025 | 1:30:16 PM | 231.000 | 0 |
| 1/8/2025 | 12:30:14 PM | 230.610 | 0 |
| 1/8/2025 | 11:30:08 AM | 230.440 | 0 |
| 1/8/2025 | 10:30:08 AM | 230.250 | 0 |
| 1/8/2025 | 9:30:06 AM | 230.050 | 0 |
All quotes in EUR